Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 62.65 64.04 62.65 63.15 530.92 Thousand
02 Aug, 2012 63.45 63.45 63.45 63.45 -
01 Aug, 2012 63.35 64.04 63.15 63.45 627.46 Thousand
31 Jul, 2012 63.35 63.35 62.16 63.35 417.3 Thousand
30 Jul, 2012 63.25 64.44 62.65 63.45 1.26 Million
27 Jul, 2012 61.96 62.06 61.46 62.06 312.72 Thousand
26 Jul, 2012 61.76 62.06 60.66 60.96 317.75 Thousand
25 Jul, 2012 60.96 62.35 60.96 61.26 428.36 Thousand
24 Jul, 2012 62.45 62.45 60.66 61.36 406.24 Thousand
23 Jul, 2012 60.56 62.75 60.56 62.06 303.67 Thousand