Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 67.92 69.51 67.23 67.23 1.72 Million
30 Aug, 2012 67.53 67.53 66.53 67.53 612.37 Thousand
29 Aug, 2012 66.13 67.03 65.24 67.03 498.75 Thousand
28 Aug, 2012 67.33 68.12 66.13 66.13 1.24 Million
27 Aug, 2012 66.03 67.92 65.83 67.53 2.18 Million
24 Aug, 2012 64.14 65.54 64.14 65.44 1.06 Million
23 Aug, 2012 64.74 64.94 63.75 63.95 332.83 Thousand
22 Aug, 2012 63.85 65.24 63.85 64.34 708.91 Thousand
21 Aug, 2012 63.65 65.14 63.65 64.14 596.28 Thousand
20 Aug, 2012 64.14 65.14 64.04 64.14 344.9 Thousand