Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 95.47 102.43 95.47 102.43 2.73 Million
27 Sep, 2012 99.35 99.35 95.47 96.17 2.24 Million
26 Sep, 2012 93.08 98.65 93.08 98.65 3.61 Million
25 Sep, 2012 88.51 94.67 87.51 92.29 2.68 Million
24 Sep, 2012 87.32 92.49 85.63 88.81 2.64 Million
21 Sep, 2012 82.04 86.72 82.04 86.72 2.52 Million
20 Sep, 2012 76.08 81.05 75.38 81.05 2.24 Million
19 Sep, 2012 77.37 77.47 74.98 75.78 1.49 Million
18 Sep, 2012 77.47 78.37 76.48 76.97 770.24 Thousand
17 Sep, 2012 76.58 78.07 76.08 76.97 1.05 Million