Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 75.58 78.56 74.79 77.07 1.76 Million
13 Sep, 2012 75.38 76.38 74.39 74.69 1.31 Million
12 Sep, 2012 72.0 75.38 72.0 75.38 1.84 Million
11 Sep, 2012 71.8 73.49 71.4 71.8 2.11 Million
10 Sep, 2012 67.62 71.8 67.62 71.8 2.99 Million
07 Sep, 2012 66.73 68.42 66.63 67.13 1.51 Million
06 Sep, 2012 65.83 66.43 64.94 66.03 762.2 Thousand
05 Sep, 2012 66.73 66.83 65.83 65.83 573.16 Thousand
04 Sep, 2012 66.73 67.13 66.33 66.43 363 Thousand
03 Sep, 2012 67.82 67.82 66.23 66.73 942.19 Thousand