Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 65.44 65.44 63.95 64.04 945.21 Thousand
16 Aug, 2012 63.15 66.03 63.05 65.44 2.23 Million
15 Aug, 2012 62.85 63.55 62.55 62.75 253.39 Thousand
14 Aug, 2012 63.65 63.65 62.65 62.85 315.74 Thousand
13 Aug, 2012 62.45 63.45 61.86 63.45 483.66 Thousand
10 Aug, 2012 63.45 63.75 62.16 62.16 516.85 Thousand
09 Aug, 2012 62.35 63.55 62.35 63.45 416.29 Thousand
08 Aug, 2012 62.16 63.35 61.66 62.65 526.9 Thousand
07 Aug, 2012 62.85 62.85 61.36 62.16 650.58 Thousand
06 Aug, 2012 63.95 64.04 62.25 62.55 593.27 Thousand