Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 114.37 117.35 106.41 106.41 3.62 Million
26 Oct, 2012 122.82 124.81 114.37 114.37 3.71 Million
25 Oct, 2012 128.79 129.28 121.33 122.82 3.17 Million
24 Oct, 2012 122.32 130.77 122.32 124.81 3.88 Million
23 Oct, 2012 127.29 131.27 124.31 124.81 2.44 Million
22 Oct, 2012 124.31 130.28 124.31 126.3 1.84 Million
19 Oct, 2012 125.8 131.77 124.31 127.29 2.07 Million
18 Oct, 2012 129.28 133.76 123.32 129.28 3.95 Million
17 Oct, 2012 119.34 126.8 117.35 126.8 3.77 Million
16 Oct, 2012 112.87 124.31 112.38 118.84 4.56 Million