Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 154.14 161.11 145.69 148.18 6.58 Million
09 Nov, 2012 140.22 150.66 137.24 150.66 4.5 Million
08 Nov, 2012 139.72 147.18 135.75 141.22 4.28 Million
07 Nov, 2012 133.76 143.7 132.76 143.21 3.99 Million
06 Nov, 2012 130.28 134.75 129.28 134.75 5.29 Million
05 Nov, 2012 119.34 126.3 119.34 126.3 2.96 Million
02 Nov, 2012 121.82 123.32 118.34 118.34 1.95 Million
01 Nov, 2012 116.35 122.32 114.86 121.82 2.54 Million
31 Oct, 2012 112.38 118.34 111.88 117.35 2.67 Million
30 Oct, 2012 106.91 113.37 104.42 112.38 3.14 Million