Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 146.19 151.16 145.69 147.68 3.07 Million
23 Nov, 2012 145.19 148.18 142.71 144.2 2.86 Million
22 Nov, 2012 148.68 150.17 139.23 143.7 4.06 Million
21 Nov, 2012 149.17 151.16 145.69 147.18 3.38 Million
20 Nov, 2012 139.72 145.19 138.73 145.19 2.73 Million
19 Nov, 2012 143.21 145.19 133.76 135.75 3.42 Million
16 Nov, 2012 147.18 151.66 141.22 143.21 2.78 Million
15 Nov, 2012 147.68 152.65 145.19 146.69 3.39 Million
14 Nov, 2012 135.75 147.68 135.75 147.68 4.36 Million
13 Nov, 2012 138.73 144.2 138.23 138.23 4.98 Million