Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 174.03 181.49 173.04 178.01 1.81 Million
21 Dec, 2012 171.05 171.55 161.6 171.05 2.14 Million
20 Dec, 2012 182.49 182.49 170.06 170.55 4.13 Million
19 Dec, 2012 172.54 182.49 172.54 182.49 3.67 Million
18 Dec, 2012 180.5 181.0 170.06 170.55 3.21 Million
17 Dec, 2012 183.98 184.97 175.03 179.01 2.27 Million
14 Dec, 2012 180.0 185.97 180.0 182.98 2.13 Million
13 Dec, 2012 188.95 193.92 180.5 182.49 3.96 Million
12 Dec, 2012 177.52 187.96 174.53 186.96 3.83 Million
11 Dec, 2012 192.93 197.4 178.51 178.51 5.83 Million