Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 180.0 183.98 178.01 183.98 806.44 Thousand
22 Jan, 2013 175.03 180.0 175.03 177.02 711.92 Thousand
21 Jan, 2013 172.05 174.03 172.05 173.54 559.08 Thousand
18 Jan, 2013 163.59 168.56 163.59 168.56 338.86 Thousand
17 Jan, 2013 171.05 171.05 159.12 159.12 560.09 Thousand
16 Jan, 2013 171.05 171.05 167.07 171.05 259.43 Thousand
15 Jan, 2013 173.54 174.03 169.06 171.05 449.47 Thousand
14 Jan, 2013 165.08 169.06 165.08 168.56 302.66 Thousand
11 Jan, 2013 157.13 165.08 157.13 164.59 517.85 Thousand
10 Jan, 2013 164.09 164.09 164.09 164.09 134.74 Thousand