Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 190.94 196.41 189.45 194.92 2.37 Million
05 Feb, 2013 191.94 193.43 184.97 186.47 2.02 Million
04 Feb, 2013 188.95 196.91 188.95 190.44 2.94 Million
01 Feb, 2013 179.01 188.95 177.52 186.96 3.2 Million
31 Jan, 2013 177.02 181.0 174.03 177.52 1.43 Million
30 Jan, 2013 181.99 183.48 174.03 178.01 1.46 Million
29 Jan, 2013 180.0 183.98 179.5 180.5 1.1 Million
28 Jan, 2013 185.97 185.97 180.0 180.0 1.02 Million
25 Jan, 2013 181.99 187.96 180.5 184.48 1.67 Million
24 Jan, 2013 184.97 187.96 179.01 181.0 3.05 Million