Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 205.36 207.85 200.39 201.38 877.78 Thousand
15 Mar, 2013 202.87 205.86 201.88 205.36 1.43 Million
14 Mar, 2013 198.9 201.38 197.4 199.89 560.57 Thousand
13 Mar, 2013 205.86 205.86 197.9 198.9 1.03 Million
12 Mar, 2013 195.91 203.37 194.42 200.89 1.66 Million
11 Mar, 2013 197.9 198.9 184.97 192.43 2.1 Million
08 Mar, 2013 202.87 205.36 196.41 197.4 1.62 Million
07 Mar, 2013 194.92 203.37 194.42 200.39 1.68 Million
06 Mar, 2013 208.84 208.84 194.92 197.4 1.95 Million
05 Mar, 2013 198.9 207.35 198.9 204.37 2.01 Million