Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 191.94 191.94 186.96 187.96 718.3 Thousand
16 Apr, 2013 185.47 191.94 183.98 190.94 1.15 Million
15 Apr, 2013 191.44 194.92 181.0 185.47 1.53 Million
12 Apr, 2013 187.96 194.92 187.96 191.44 1.06 Million
11 Apr, 2013 189.95 192.43 187.46 187.46 903.37 Thousand
10 Apr, 2013 201.38 201.38 189.95 189.95 1.81 Million
09 Apr, 2013 198.9 198.9 198.9 198.9 1.36 Million
08 Apr, 2013 190.94 190.94 183.98 185.97 1 Million
03 Apr, 2013 187.96 193.43 186.96 190.94 1.26 Million
02 Apr, 2013 183.98 186.96 181.99 185.47 1.17 Million