Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 197.4 197.9 183.48 184.97 3.07 Million
29 Mar, 2013 199.89 200.39 195.42 196.91 843.28 Thousand
28 Mar, 2013 198.9 200.89 193.92 197.9 1.58 Million
27 Mar, 2013 199.89 202.38 194.92 195.42 1.42 Million
26 Mar, 2013 203.37 203.87 199.39 199.89 770.14 Thousand
25 Mar, 2013 200.89 205.86 200.39 202.38 1.14 Million
22 Mar, 2013 200.89 204.86 197.9 198.9 1.25 Million
21 Mar, 2013 207.85 210.83 203.37 203.37 1.57 Million
20 Mar, 2013 199.89 210.83 199.89 207.85 1.64 Million
19 Mar, 2013 202.38 204.37 198.9 199.89 656.73 Thousand