Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 166.58 175.03 166.58 175.03 2.27 Million
30 Apr, 2013 167.57 169.56 164.59 165.58 1.82 Million
29 Apr, 2013 177.02 177.02 166.08 167.07 3.56 Million
26 Apr, 2013 188.95 188.95 177.52 178.51 3.43 Million
25 Apr, 2013 192.93 192.93 187.96 190.44 1.1 Million
24 Apr, 2013 190.94 190.94 184.97 187.96 688.77 Thousand
23 Apr, 2013 191.44 191.44 187.46 188.45 584.67 Thousand
22 Apr, 2013 186.96 194.42 185.97 187.96 1.19 Million
19 Apr, 2013 186.47 187.96 183.98 185.47 697.27 Thousand
18 Apr, 2013 185.97 189.95 183.98 184.97 1.03 Million