Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 166.58 173.54 165.58 172.05 899.17 Thousand
29 May, 2013 169.06 171.05 167.57 167.57 602.74 Thousand
28 May, 2013 173.04 173.04 169.06 169.06 457.22 Thousand
27 May, 2013 169.06 173.54 169.06 172.05 545.29 Thousand
24 May, 2013 172.54 174.03 168.07 168.56 558.67 Thousand
23 May, 2013 173.04 176.52 172.05 172.05 625.55 Thousand
22 May, 2013 179.5 180.0 172.54 174.03 1.3 Million
21 May, 2013 183.98 183.98 179.5 179.5 742.42 Thousand
20 May, 2013 183.98 185.97 181.0 181.99 746.78 Thousand
17 May, 2013 178.51 187.96 176.02 183.98 2.33 Million