Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 183.48 183.48 177.52 179.01 1.47 Million
13 Jun, 2013 177.02 183.98 177.02 181.49 2.82 Million
11 Jun, 2013 179.01 180.0 175.53 177.02 1.75 Million
10 Jun, 2013 167.07 177.02 167.07 177.02 1.51 Million
07 Jun, 2013 165.08 170.55 165.08 165.58 795.85 Thousand
06 Jun, 2013 166.58 168.07 165.08 165.08 479.84 Thousand
05 Jun, 2013 168.07 169.56 167.07 167.07 490.79 Thousand
04 Jun, 2013 168.07 171.05 167.57 168.07 540.66 Thousand
03 Jun, 2013 169.06 170.06 167.07 167.07 562.82 Thousand
31 May, 2013 173.04 174.53 169.06 171.55 586.51 Thousand