Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 172.05 172.05 169.56 170.55 333.16 Thousand
27 Jun, 2013 172.54 172.54 169.06 170.55 488.89 Thousand
26 Jun, 2013 169.06 173.54 168.56 170.06 689.26 Thousand
25 Jun, 2013 171.05 171.55 164.59 166.08 1.26 Million
24 Jun, 2013 175.03 175.03 170.55 170.55 616.29 Thousand
21 Jun, 2013 168.56 175.53 168.07 173.04 1.05 Million
20 Jun, 2013 175.03 176.02 172.05 172.05 810.98 Thousand
19 Jun, 2013 179.01 181.99 175.03 175.03 1.21 Million
18 Jun, 2013 181.0 181.0 178.01 178.01 669.47 Thousand
17 Jun, 2013 181.99 183.98 178.51 180.0 1.17 Million