Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 178.51 180.5 177.52 178.01 720.95 Thousand
25 Jul, 2013 187.96 187.96 177.52 177.52 1.74 Million
24 Jul, 2013 188.95 189.95 186.47 186.47 703.88 Thousand
23 Jul, 2013 187.96 188.95 184.48 188.95 1.09 Million
22 Jul, 2013 191.94 192.43 184.48 185.97 2.02 Million
19 Jul, 2013 183.98 191.44 180.5 189.95 3.02 Million
18 Jul, 2013 182.49 185.47 180.0 180.0 1.18 Million
17 Jul, 2013 182.98 182.98 178.51 178.51 1.03 Million
16 Jul, 2013 186.96 186.96 181.0 181.0 1.37 Million
15 Jul, 2013 175.53 185.47 174.03 185.47 2.88 Million