Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 172.05 173.54 169.56 170.55 673.11 Thousand
08 Aug, 2013 175.03 175.03 171.05 171.05 631.57 Thousand
07 Aug, 2013 175.03 179.01 173.04 173.04 701.83 Thousand
06 Aug, 2013 176.02 178.01 175.53 176.02 444.69 Thousand
05 Aug, 2013 179.5 179.5 175.53 177.02 823.93 Thousand
02 Aug, 2013 181.0 182.49 179.5 179.5 457.68 Thousand
01 Aug, 2013 185.47 185.47 179.5 181.0 468.73 Thousand
31 Jul, 2013 186.96 186.96 181.49 182.98 793.41 Thousand
30 Jul, 2013 179.5 184.97 179.5 183.48 986.51 Thousand
29 Jul, 2013 179.01 179.5 176.52 177.02 557.88 Thousand