Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 174.0 186.0 174.0 186.0 2.55 Million
23 Aug, 2013 171.0 176.5 170.5 174.0 715.01 Thousand
22 Aug, 2013 169.0 171.5 168.0 170.0 836.09 Thousand
20 Aug, 2013 173.54 173.54 168.83 168.83 607.64 Thousand
19 Aug, 2013 175.03 175.03 173.54 173.54 371.56 Thousand
16 Aug, 2013 174.03 177.02 173.54 175.03 608.46 Thousand
15 Aug, 2013 173.54 178.51 172.05 175.53 1.03 Million
14 Aug, 2013 173.54 177.52 173.04 175.03 822.04 Thousand
13 Aug, 2013 170.06 173.04 170.06 170.55 474.36 Thousand
12 Aug, 2013 170.55 171.05 169.06 169.06 371.31 Thousand