Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 208.0 209.0 205.0 205.0 1.39 Million
24 Sep, 2013 200.0 212.0 199.0 209.0 3.53 Million
23 Sep, 2013 199.0 201.5 198.0 198.5 1.3 Million
18 Sep, 2013 195.0 199.0 193.0 197.0 1.64 Million
17 Sep, 2013 192.0 195.0 191.5 193.5 625.61 Thousand
16 Sep, 2013 193.0 194.5 191.0 191.0 596.45 Thousand
13 Sep, 2013 192.0 196.5 192.0 192.0 783.55 Thousand
12 Sep, 2013 198.0 198.0 192.0 192.0 995.65 Thousand
11 Sep, 2013 187.5 197.5 186.0 197.5 1.51 Million
10 Sep, 2013 187.5 189.5 183.0 188.0 1.42 Million