Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 196.5 196.5 193.0 194.5 653.88 Thousand
23 Oct, 2013 197.0 198.0 192.5 194.5 1.1 Million
22 Oct, 2013 198.0 199.5 197.0 197.0 554.56 Thousand
21 Oct, 2013 198.5 200.5 194.5 198.0 853.53 Thousand
18 Oct, 2013 195.5 198.5 194.0 196.0 658.09 Thousand
17 Oct, 2013 201.0 202.0 194.0 195.5 1.43 Million
16 Oct, 2013 201.0 202.5 198.0 198.5 1.1 Million
15 Oct, 2013 203.0 203.5 199.0 201.0 952.27 Thousand
14 Oct, 2013 202.0 205.5 200.5 200.5 1.23 Million
11 Oct, 2013 202.0 204.0 200.0 200.0 1.02 Million