Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 196.0 | 202.0 | 196.0 | 199.5 | 1.62 Million |
| 08 Oct, 2013 | 210.5 | 210.5 | 196.0 | 201.0 | 2.45 Million |
| 07 Oct, 2013 | 209.0 | 216.0 | 208.5 | 210.5 | 1.9 Million |
| 04 Oct, 2013 | 208.5 | 213.5 | 207.0 | 207.0 | 2.07 Million |
| 03 Oct, 2013 | 203.0 | 211.5 | 201.0 | 208.5 | 2.34 Million |
| 02 Oct, 2013 | 200.0 | 202.0 | 198.5 | 201.5 | 831 Thousand |
| 01 Oct, 2013 | 198.0 | 202.5 | 197.5 | 198.0 | 996 Thousand |
| 30 Sep, 2013 | 202.0 | 203.0 | 197.5 | 198.0 | 1.48 Million |
| 27 Sep, 2013 | 205.0 | 207.0 | 203.0 | 203.0 | 797.79 Thousand |
| 26 Sep, 2013 | 205.5 | 208.0 | 202.0 | 203.5 | 1.14 Million |
3178
3188
3191
3163
3169
3171