Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 204.5 204.5 200.0 200.0 713.75 Thousand
06 Nov, 2013 202.0 204.5 200.5 204.0 833.16 Thousand
05 Nov, 2013 205.0 205.0 199.0 200.5 1.4 Million
04 Nov, 2013 205.0 209.0 198.0 202.5 1.94 Million
01 Nov, 2013 217.0 217.0 204.5 205.0 3.58 Million
31 Oct, 2013 199.0 212.0 199.0 207.0 2.9 Million
30 Oct, 2013 202.0 202.0 198.0 198.5 778.09 Thousand
29 Oct, 2013 200.0 203.5 200.0 200.5 804.75 Thousand
28 Oct, 2013 202.0 202.0 199.0 200.5 781.72 Thousand
25 Oct, 2013 196.0 202.0 195.0 200.0 1.52 Million