Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 190.0 | 194.0 | 178.5 | 193.0 | 2.66 Million |
| 04 Dec, 2013 | 195.0 | 196.0 | 189.5 | 190.0 | 2.3 Million |
| 03 Dec, 2013 | 201.0 | 202.0 | 197.0 | 197.0 | 732.36 Thousand |
| 02 Dec, 2013 | 203.0 | 203.0 | 199.5 | 200.0 | 629.85 Thousand |
| 29 Nov, 2013 | 201.0 | 203.5 | 200.5 | 202.5 | 552.9 Thousand |
| 28 Nov, 2013 | 205.0 | 205.0 | 200.5 | 201.0 | 680.18 Thousand |
| 27 Nov, 2013 | 202.0 | 204.5 | 200.0 | 203.0 | 745.26 Thousand |
| 26 Nov, 2013 | 197.5 | 201.0 | 197.5 | 201.0 | 509.77 Thousand |
| 25 Nov, 2013 | 201.5 | 202.0 | 197.0 | 197.5 | 932.98 Thousand |
| 22 Nov, 2013 | 203.5 | 205.0 | 201.0 | 201.0 | 639.51 Thousand |
3178
3188
3191
3163
3169
3171