Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 201.0 | 203.5 | 199.5 | 200.0 | 806.26 Thousand |
| 02 Jan, 2014 | 199.0 | 204.5 | 198.5 | 202.5 | 1.34 Million |
| 31 Dec, 2013 | 200.0 | 205.0 | 198.0 | 199.0 | 1.96 Million |
| 30 Dec, 2013 | 194.5 | 196.0 | 192.5 | 192.5 | 925.14 Thousand |
| 27 Dec, 2013 | 194.0 | 195.0 | 191.0 | 191.5 | 603.18 Thousand |
| 26 Dec, 2013 | 191.0 | 193.5 | 190.5 | 190.5 | 429.58 Thousand |
| 25 Dec, 2013 | 192.5 | 193.5 | 189.0 | 191.0 | 504.69 Thousand |
| 24 Dec, 2013 | 191.0 | 194.0 | 189.5 | 192.5 | 1.05 Million |
| 23 Dec, 2013 | 189.0 | 191.0 | 186.5 | 187.0 | 589.34 Thousand |
| 20 Dec, 2013 | 188.0 | 188.5 | 185.5 | 185.5 | 520.69 Thousand |
3178
3188
3191
3163
3169
3171