Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 194.0 194.0 189.5 189.5 346.19 Thousand
16 Jan, 2014 191.0 195.5 190.5 191.0 907.86 Thousand
15 Jan, 2014 189.0 190.5 187.0 189.5 421.46 Thousand
14 Jan, 2014 187.0 191.5 186.5 188.0 598.21 Thousand
13 Jan, 2014 191.5 193.0 186.5 187.0 612.4 Thousand
10 Jan, 2014 186.0 192.0 185.5 191.5 937.38 Thousand
09 Jan, 2014 195.5 197.0 183.0 186.0 1.5 Million
08 Jan, 2014 201.0 202.0 194.5 194.5 989.44 Thousand
07 Jan, 2014 201.0 202.0 198.0 199.0 614.68 Thousand
06 Jan, 2014 202.0 204.5 200.0 200.0 782.79 Thousand