Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 203.0 209.5 203.0 206.0 1.48 Million
07 Feb, 2014 208.5 211.0 203.0 203.0 1.22 Million
06 Feb, 2014 209.5 213.5 208.0 208.0 2.21 Million
05 Feb, 2014 200.0 210.0 199.5 209.5 1.89 Million
27 Jan, 2014 199.0 205.0 197.0 202.0 1.51 Million
24 Jan, 2014 202.5 207.0 201.0 201.0 2.15 Million
23 Jan, 2014 200.0 203.0 198.0 201.0 1.84 Million
22 Jan, 2014 193.5 198.0 192.0 196.0 1.21 Million
21 Jan, 2014 194.0 195.0 191.5 192.0 668.13 Thousand
20 Jan, 2014 192.0 192.0 189.5 192.0 493.66 Thousand