Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 210.0 212.5 208.0 208.5 735.47 Thousand
21 Feb, 2014 208.0 211.5 207.0 209.0 1.52 Million
20 Feb, 2014 207.5 209.0 205.0 206.0 830.9 Thousand
19 Feb, 2014 208.0 211.5 207.0 207.5 1.11 Million
18 Feb, 2014 212.5 213.0 206.5 206.5 963.08 Thousand
17 Feb, 2014 206.5 211.5 205.0 210.0 2.26 Million
14 Feb, 2014 207.0 208.5 203.0 203.0 756.17 Thousand
13 Feb, 2014 207.0 209.0 205.5 205.5 861.71 Thousand
12 Feb, 2014 211.5 211.5 205.5 206.0 964.31 Thousand
11 Feb, 2014 208.5 213.0 206.0 209.0 1.95 Million