Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 262.0 278.0 262.0 278.0 4.41 Million
24 Mar, 2014 246.5 260.0 239.0 260.0 3.52 Million
21 Mar, 2014 267.0 273.0 246.0 249.0 6.16 Million
20 Mar, 2014 257.0 266.0 252.0 264.0 3.6 Million
19 Mar, 2014 269.0 275.5 256.5 257.0 4.24 Million
18 Mar, 2014 258.0 264.5 254.0 264.5 4.34 Million
17 Mar, 2014 245.0 247.5 240.0 247.5 2.67 Million
14 Mar, 2014 220.0 232.5 219.5 231.5 5.4 Million
13 Mar, 2014 209.0 217.5 209.0 217.5 4.21 Million
12 Mar, 2014 207.5 209.0 203.5 203.5 1.28 Million