Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 315.0 328.5 313.0 325.0 2.77 Million
22 Apr, 2014 311.5 315.0 307.0 309.0 2.15 Million
21 Apr, 2014 298.5 315.5 296.0 310.5 3.17 Million
18 Apr, 2014 302.0 305.0 293.0 295.0 2.4 Million
17 Apr, 2014 294.5 306.5 294.5 298.5 3.36 Million
16 Apr, 2014 296.0 298.5 289.0 289.0 2.29 Million
15 Apr, 2014 279.0 295.0 278.5 295.0 3.25 Million
14 Apr, 2014 285.0 288.5 273.0 276.0 2.54 Million
11 Apr, 2014 292.0 302.0 276.5 282.5 5.62 Million
10 Apr, 2014 277.0 292.0 273.5 292.0 4.93 Million