Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 401.0 412.0 390.0 403.0 3.15 Million
21 May, 2014 420.0 421.5 393.0 398.5 3.04 Million
20 May, 2014 422.0 428.0 415.0 415.0 1.88 Million
19 May, 2014 423.0 429.0 415.0 417.0 2.27 Million
16 May, 2014 415.0 429.0 415.0 415.0 2.68 Million
15 May, 2014 430.0 450.0 420.0 420.0 5.22 Million
14 May, 2014 412.0 430.0 405.0 430.0 4.06 Million
13 May, 2014 399.0 403.0 378.0 402.0 4.73 Million
12 May, 2014 410.5 425.0 383.0 385.0 6.69 Million
09 May, 2014 453.0 460.0 410.5 410.5 5.29 Million