Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 414.0 424.0 414.0 416.5 1.83 Million
05 Jun, 2014 417.0 421.0 408.0 410.5 1.27 Million
04 Jun, 2014 409.5 421.5 405.5 415.0 1.64 Million
03 Jun, 2014 422.0 423.0 405.0 405.5 1.79 Million
30 May, 2014 421.0 428.0 415.0 417.0 2.05 Million
29 May, 2014 435.0 435.0 408.5 413.0 3.29 Million
28 May, 2014 441.0 444.5 431.5 431.5 2.25 Million
27 May, 2014 428.0 442.0 424.0 434.5 3.65 Million
26 May, 2014 430.0 436.0 419.0 421.0 2.28 Million
23 May, 2014 410.0 424.5 410.0 422.0 2.7 Million