Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 462.0 465.0 455.0 459.0 960.28 Thousand
19 Jun, 2014 462.0 467.0 453.0 457.5 1.61 Million
18 Jun, 2014 470.0 472.0 443.0 455.0 2.17 Million
17 Jun, 2014 477.0 483.0 465.0 465.5 2.4 Million
16 Jun, 2014 475.0 486.0 470.5 473.0 2.67 Million
13 Jun, 2014 459.0 486.0 457.0 470.0 4.61 Million
12 Jun, 2014 443.5 460.0 438.5 460.0 2.6 Million
11 Jun, 2014 450.0 459.5 438.0 438.5 3.42 Million
10 Jun, 2014 423.0 447.0 421.0 447.0 4.37 Million
09 Jun, 2014 421.0 423.5 412.0 418.0 978.17 Thousand