Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 412.0 423.5 409.0 411.0 1.13 Million
17 Jul, 2014 407.0 418.0 399.0 414.5 1.55 Million
16 Jul, 2014 411.0 415.0 405.0 407.0 1.49 Million
15 Jul, 2014 423.0 431.0 418.0 418.0 1.17 Million
14 Jul, 2014 417.0 423.0 406.0 423.0 1.27 Million
11 Jul, 2014 432.0 432.0 403.0 409.0 2.3 Million
10 Jul, 2014 447.0 450.0 431.0 432.5 3.39 Million
09 Jul, 2014 420.0 430.0 420.0 430.0 1.15 Million
08 Jul, 2014 418.0 418.0 396.0 402.0 2.27 Million
07 Jul, 2014 408.0 420.0 405.0 412.0 1.99 Million