Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 305.5 305.5 305.5 305.5 32.28 Thousand
31 Jul, 2014 328.0 328.0 328.0 328.0 55.41 Thousand
30 Jul, 2014 352.5 352.5 352.5 352.5 58.77 Thousand
29 Jul, 2014 379.0 379.0 379.0 379.0 77.07 Thousand
28 Jul, 2014 407.0 407.0 407.0 407.0 112.36 Thousand
25 Jul, 2014 472.0 479.0 433.5 437.5 4.67 Million
24 Jul, 2014 439.0 459.0 437.0 459.0 3.18 Million
23 Jul, 2014 429.0 429.0 429.0 429.0 -
22 Jul, 2014 413.0 429.0 411.5 429.0 1.87 Million
21 Jul, 2014 415.5 419.0 411.0 412.0 932.01 Thousand