Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 434.0 436.0 403.5 408.0 2.56 Million
03 Jul, 2014 430.0 438.5 428.0 430.0 1.11 Million
02 Jul, 2014 438.5 446.0 425.5 430.0 2.14 Million
01 Jul, 2014 455.0 458.0 436.0 438.5 1.66 Million
30 Jun, 2014 458.5 461.0 450.0 452.0 1.37 Million
27 Jun, 2014 467.0 469.5 455.0 456.0 1.26 Million
26 Jun, 2014 471.5 478.0 465.0 466.0 1.64 Million
25 Jun, 2014 461.0 469.0 459.0 467.0 1.41 Million
24 Jun, 2014 469.0 469.5 455.0 460.0 1.06 Million
23 Jun, 2014 465.0 475.5 458.5 461.5 1.9 Million