Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | 29.33 Thousand |
| 14 Aug, 2014 | 161.0 | 161.0 | 161.0 | 161.0 | 271.18 Thousand |
| 13 Aug, 2014 | 173.0 | 173.0 | 173.0 | 173.0 | 586.73 Thousand |
| 12 Aug, 2014 | 185.5 | 187.0 | 185.5 | 185.5 | 6.81 Million |
| 11 Aug, 2014 | 199.0 | 199.0 | 199.0 | 199.0 | 641.63 Thousand |
| 08 Aug, 2014 | 213.5 | 213.5 | 213.5 | 213.5 | 31.15 Thousand |
| 07 Aug, 2014 | 229.5 | 229.5 | 229.5 | 229.5 | 24.25 Thousand |
| 06 Aug, 2014 | 246.5 | 246.5 | 246.5 | 246.5 | 11.35 Thousand |
| 05 Aug, 2014 | 265.0 | 265.0 | 265.0 | 265.0 | 16.36 Thousand |
| 04 Aug, 2014 | 284.5 | 284.5 | 284.5 | 284.5 | 22.3 Thousand |
3178
3188
3191
3163
3169
3171