Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 170.0 | 177.5 | 168.0 | 171.5 | 2.67 Million |
| 12 Sep, 2014 | 183.0 | 189.0 | 175.0 | 175.0 | 5.07 Million |
| 11 Sep, 2014 | 196.0 | 204.0 | 188.0 | 188.0 | 5.81 Million |
| 10 Sep, 2014 | 187.0 | 197.0 | 180.0 | 197.0 | 5.37 Million |
| 09 Sep, 2014 | 179.5 | 185.0 | 164.0 | 185.0 | 5.91 Million |
| 05 Sep, 2014 | 171.0 | 173.0 | 171.0 | 173.0 | 2.14 Million |
| 04 Sep, 2014 | 155.5 | 162.0 | 153.0 | 162.0 | 2.02 Million |
| 03 Sep, 2014 | 151.0 | 152.0 | 148.5 | 151.5 | 774.48 Thousand |
| 02 Sep, 2014 | 158.5 | 158.5 | 145.0 | 148.0 | 2.68 Million |
| 01 Sep, 2014 | 144.0 | 148.5 | 144.0 | 148.5 | 698.62 Thousand |
3178
3188
3191
3163
3169
3171