Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 131.0 148.0 130.5 148.0 2.73 Million
13 Oct, 2014 141.0 144.5 138.5 138.5 1.77 Million
09 Oct, 2014 160.0 163.0 147.0 148.5 2.94 Million
08 Oct, 2014 168.0 170.0 158.0 158.0 1.76 Million
07 Oct, 2014 168.0 174.0 168.0 169.0 917.39 Thousand
06 Oct, 2014 171.5 173.0 169.0 169.5 1.04 Million
03 Oct, 2014 175.0 175.0 171.0 171.5 1.08 Million
02 Oct, 2014 171.0 177.5 168.5 174.0 1.41 Million
01 Oct, 2014 175.5 177.0 170.5 171.0 1.3 Million
30 Sep, 2014 178.0 180.5 174.0 175.0 2.2 Million