Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 125.0 131.0 125.0 129.0 1.22 Million
10 Nov, 2014 125.5 127.0 124.0 124.0 528.88 Thousand
07 Nov, 2014 125.0 126.5 123.5 125.5 560.8 Thousand
06 Nov, 2014 130.0 130.5 124.5 125.0 983.36 Thousand
05 Nov, 2014 131.5 132.5 128.5 129.0 779.4 Thousand
04 Nov, 2014 134.5 134.5 130.5 131.0 717.64 Thousand
03 Nov, 2014 132.5 137.0 131.5 133.5 1.37 Million
31 Oct, 2014 132.5 133.5 130.5 132.0 870.54 Thousand
30 Oct, 2014 132.5 132.5 128.5 129.5 1.14 Million
29 Oct, 2014 126.0 134.0 123.0 131.5 2.09 Million