Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 124.0 128.0 118.0 125.5 1.74 Million
27 Oct, 2014 130.0 130.0 121.0 122.5 1.56 Million
24 Oct, 2014 132.0 132.0 127.5 130.0 2.25 Million
23 Oct, 2014 130.5 132.0 121.0 123.5 2.37 Million
22 Oct, 2014 135.0 136.5 130.0 130.0 1.2 Million
21 Oct, 2014 133.0 137.0 130.0 133.0 1.08 Million
20 Oct, 2014 139.0 141.0 128.0 132.0 1.89 Million
17 Oct, 2014 147.5 148.5 135.0 136.0 1.82 Million
16 Oct, 2014 147.5 150.5 142.5 144.5 1.84 Million
15 Oct, 2014 148.0 155.5 143.0 150.5 2.54 Million