Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 171.5 177.0 167.5 177.0 1.99 Million
26 Sep, 2014 165.0 170.0 164.0 165.5 1.5 Million
25 Sep, 2014 175.0 176.5 167.0 169.0 2.01 Million
24 Sep, 2014 172.0 177.0 170.5 172.0 1.47 Million
23 Sep, 2014 179.5 180.5 167.0 172.0 2.77 Million
22 Sep, 2014 182.0 183.0 178.0 178.5 1.36 Million
19 Sep, 2014 182.0 187.0 180.0 181.5 1.82 Million
18 Sep, 2014 187.0 187.0 178.0 178.5 2.26 Million
17 Sep, 2014 186.5 191.5 180.5 183.0 3.46 Million
16 Sep, 2014 172.5 183.5 172.5 183.5 3.38 Million