Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 129.5 139.0 129.5 139.0 953.72 Thousand
28 Aug, 2014 125.5 130.0 125.5 130.0 774.64 Thousand
27 Aug, 2014 130.0 132.0 126.0 127.5 2 Million
26 Aug, 2014 120.0 126.0 115.5 126.0 1.5 Million
25 Aug, 2014 116.0 120.0 112.5 118.0 3.61 Million
22 Aug, 2014 105.5 120.5 105.5 120.5 8.92 Million
21 Aug, 2014 113.0 113.0 113.0 113.0 146.74 Thousand
20 Aug, 2014 121.0 121.0 121.0 121.0 51.5 Thousand
19 Aug, 2014 130.0 130.0 130.0 130.0 4420.00
18 Aug, 2014 139.5 139.5 139.5 139.5 6469.00