Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 124.5 125.0 123.0 123.5 716.57 Thousand
24 Nov, 2014 121.0 126.5 119.0 124.5 1.11 Million
21 Nov, 2014 123.5 123.5 120.5 120.5 634.52 Thousand
20 Nov, 2014 120.0 125.0 120.0 123.0 949.88 Thousand
19 Nov, 2014 120.0 123.0 118.0 119.5 778.89 Thousand
18 Nov, 2014 127.0 127.0 119.0 120.0 1.02 Million
17 Nov, 2014 128.0 128.0 124.0 125.0 607.45 Thousand
14 Nov, 2014 127.0 129.0 126.5 127.0 498.03 Thousand
13 Nov, 2014 127.5 128.0 125.0 126.0 494.83 Thousand
12 Nov, 2014 128.0 130.0 126.5 127.0 608.14 Thousand