Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 151.0 | 153.5 | 148.5 | 149.0 | 1.76 Million |
| 08 Dec, 2014 | 155.0 | 157.5 | 150.5 | 153.0 | 2.96 Million |
| 05 Dec, 2014 | 155.0 | 155.0 | 145.5 | 152.5 | 5.12 Million |
| 04 Dec, 2014 | 149.0 | 149.0 | 149.0 | 149.0 | 3.54 Million |
| 03 Dec, 2014 | 139.5 | 139.5 | 139.5 | 139.5 | 4.69 Million |
| 02 Dec, 2014 | 130.5 | 130.5 | 130.5 | 130.5 | 4.65 Million |
| 01 Dec, 2014 | 118.0 | 123.0 | 117.5 | 122.0 | 704.02 Thousand |
| 28 Nov, 2014 | 121.0 | 123.0 | 120.0 | 121.5 | 866.37 Thousand |
| 27 Nov, 2014 | 124.5 | 125.0 | 120.5 | 121.0 | 762.55 Thousand |
| 26 Nov, 2014 | 124.0 | 127.0 | 123.0 | 123.5 | 897.25 Thousand |
3178
3188
3191
3163
3169
3171