Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 164.0 164.0 152.0 158.5 2.15 Million
07 Jan, 2015 164.0 166.5 161.0 162.5 1.21 Million
06 Jan, 2015 168.5 169.5 163.0 164.0 1.82 Million
05 Jan, 2015 168.0 172.0 167.0 170.0 1.83 Million
31 Dec, 2014 165.0 168.0 164.0 166.5 1.03 Million
30 Dec, 2014 167.0 167.0 162.0 164.5 729.49 Thousand
29 Dec, 2014 168.0 169.5 163.5 164.0 1.44 Million
26 Dec, 2014 160.0 167.5 160.0 165.0 1.59 Million
25 Dec, 2014 160.5 163.5 159.0 159.5 806.4 Thousand
24 Dec, 2014 158.5 164.5 158.0 161.5 1.55 Million