Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 160.0 | 161.0 | 157.5 | 158.0 | 487 Thousand |
| 04 Feb, 2015 | 162.0 | 163.0 | 159.0 | 160.0 | 789.8 Thousand |
| 03 Feb, 2015 | 161.5 | 163.0 | 160.0 | 161.5 | 699.38 Thousand |
| 02 Feb, 2015 | 164.5 | 165.0 | 161.0 | 161.5 | 599 Thousand |
| 30 Jan, 2015 | 167.0 | 167.5 | 163.5 | 163.5 | 959.63 Thousand |
| 29 Jan, 2015 | 162.0 | 166.5 | 160.0 | 165.0 | 1.18 Million |
| 28 Jan, 2015 | 172.0 | 172.0 | 164.0 | 165.0 | 4.23 Million |
| 27 Jan, 2015 | 159.0 | 166.5 | 158.5 | 166.5 | 1.74 Million |
| 26 Jan, 2015 | 157.5 | 159.5 | 156.0 | 156.0 | 534.43 Thousand |
| 23 Jan, 2015 | 159.0 | 160.5 | 157.5 | 157.5 | 677.65 Thousand |
3178
3188
3191
3163
3169
3171