Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 157.5 | 161.0 | 157.0 | 158.0 | 721.08 Thousand |
| 21 Jan, 2015 | 160.0 | 161.0 | 155.5 | 157.0 | 643.36 Thousand |
| 20 Jan, 2015 | 152.0 | 159.5 | 152.0 | 159.0 | 996.15 Thousand |
| 19 Jan, 2015 | 157.5 | 159.0 | 152.0 | 152.0 | 853.67 Thousand |
| 16 Jan, 2015 | 161.0 | 162.0 | 154.0 | 155.0 | 1.44 Million |
| 15 Jan, 2015 | 164.0 | 164.0 | 161.0 | 161.0 | 618.08 Thousand |
| 14 Jan, 2015 | 162.0 | 163.0 | 160.5 | 162.5 | 581.91 Thousand |
| 13 Jan, 2015 | 163.5 | 164.0 | 161.0 | 161.5 | 684.03 Thousand |
| 12 Jan, 2015 | 161.0 | 165.5 | 158.5 | 163.5 | 1.23 Million |
| 09 Jan, 2015 | 158.5 | 162.0 | 158.5 | 158.5 | 939.67 Thousand |
3178
3188
3191
3163
3169
3171